Sino Land Company Limited (0083.HK)
HKD 7.81
(-0.13%)
HKD 7.81
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.9 | 7.98 | 7.85 | 7.94 | 2.25 Million |
| 25 Jul, 2024 | 8.1 | 8.1 | 7.91 | 7.91 | 4.38 Million |
| 24 Jul, 2024 | 8.12 | 8.12 | 8.0 | 8.02 | 903.53 Thousand |
| 23 Jul, 2024 | 8.12 | 8.18 | 8.02 | 8.07 | 1.26 Million |
| 22 Jul, 2024 | 8.13 | 8.13 | 7.98 | 8.12 | 2.7 Million |
| 19 Jul, 2024 | 8.15 | 8.24 | 8.05 | 8.12 | 4.15 Million |
| 18 Jul, 2024 | 8.13 | 8.32 | 8.11 | 8.26 | 2.85 Million |
| 17 Jul, 2024 | 8.11 | 8.27 | 8.11 | 8.19 | 3.55 Million |
| 16 Jul, 2024 | 8.15 | 8.29 | 8.07 | 8.11 | 4.22 Million |
| 15 Jul, 2024 | 8.37 | 8.38 | 8.13 | 8.24 | 4.86 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215