AMS Public Transport Holdings Limited (0077.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.42 0.44 0.4 0.41 338 Thousand
29 Apr, 2025 0.4 0.45 0.4 0.4 504 Thousand
28 Apr, 2025 0.43 0.45 0.43 0.43 292 Thousand
25 Apr, 2025 0.43 0.43 0.43 0.43 368 Thousand
24 Apr, 2025 0.43 0.43 0.43 0.43 368 Thousand
23 Apr, 2025 0.42 0.43 0.42 0.43 278 Thousand
22 Apr, 2025 0.43 0.43 0.43 0.43 1.03 Million
18 Apr, 2025 0.45 0.45 0.45 0.45 6000.00
17 Apr, 2025 0.45 0.45 0.45 0.45 6000.00
16 Apr, 2025 0.45 0.45 0.45 0.45 -