AMS Public Transport Holdings Limited (0077.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.39 0.39 0.39 0.39 60 Thousand
09 Jun, 2025 0.38 0.38 0.38 0.38 32 Thousand
06 Jun, 2025 0.4 0.4 0.4 0.4 20 Thousand
05 Jun, 2025 0.4 0.4 0.4 0.4 180 Thousand
04 Jun, 2025 0.4 0.4 0.4 0.4 160 Thousand
03 Jun, 2025 0.4 0.4 0.4 0.4 2000.00
02 Jun, 2025 0.41 0.41 0.41 0.41 -
30 May, 2025 0.41 0.41 0.41 0.41 210 Thousand
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 342 Thousand