Elate Holdings Limited (0076.HK)

HKD 0.27

(16.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.41 0.41 0.39 0.39 487 Thousand
25 Jul, 2024 0.37 0.37 0.37 0.37 108.08 Thousand
24 Jul, 2024 0.38 0.38 0.38 0.38 1000.00
22 Jul, 2024 0.37 0.37 0.37 0.37 30.33 Thousand
19 Jul, 2024 0.41 0.41 0.41 0.41 84.01 Thousand
18 Jul, 2024 0.4 0.4 0.4 0.4 260.31 Thousand
17 Jul, 2024 0.4 0.4 0.39 0.39 97.63 Thousand
16 Jul, 2024 0.39 0.4 0.39 0.4 224 Thousand
15 Jul, 2024 0.37 0.42 0.37 0.42 635.02 Thousand
12 Jul, 2024 0.39 0.42 0.39 0.41 623.36 Thousand