Elate Holdings Limited (0076.HK)

HKD 0.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.33 0.37 0.33 0.37 186.3 Thousand
06 Aug, 2024 0.37 0.37 0.36 0.36 245.18 Thousand
05 Aug, 2024 0.37 0.37 0.37 0.37 12.21 Thousand
02 Aug, 2024 0.39 0.39 0.39 0.39 10.00
01 Aug, 2024 0.4 0.4 0.4 0.4 189.14 Thousand
31 Jul, 2024 0.38 0.4 0.38 0.4 116 Thousand
30 Jul, 2024 0.41 0.41 0.4 0.4 652 Thousand
29 Jul, 2024 0.41 0.41 0.38 0.38 984.06 Thousand
26 Jul, 2024 0.41 0.41 0.39 0.39 487 Thousand
25 Jul, 2024 0.37 0.37 0.37 0.37 108.08 Thousand