Asian Citrus Holdings Limited (0073.HK)

HKD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.13 2.13 2.13 2.13 -
21 Mar, 2025 2.13 2.13 2.13 2.13 -
20 Mar, 2025 2.13 2.13 2.13 2.13 -
19 Mar, 2025 1.99 2.13 1.9 2.13 10.74 Thousand
18 Mar, 2025 2.01 2.01 2.01 2.01 -
17 Mar, 2025 2.01 2.01 2.01 2.01 -
14 Mar, 2025 2.01 2.01 2.01 2.01 -
13 Mar, 2025 2.17 2.17 2.0 2.01 15 Thousand
12 Mar, 2025 2.27 2.27 2.27 2.27 1130.00
11 Mar, 2025 2.28 2.28 2.28 2.28 1500.00