Asian Citrus Holdings Limited (0073.HK)

HKD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.65 2.65 2.65 2.65 -
06 May, 2024 2.65 2.65 2.65 2.65 -
05 May, 2024 2.65 2.65 2.65 2.65 5233.00
03 May, 2024 2.66 2.67 2.6 2.65 5500.00
02 May, 2024 2.66 2.66 2.66 2.66 -
01 May, 2024 2.66 2.66 2.66 2.66 4237.00
30 Apr, 2024 2.66 2.66 2.66 2.66 -
29 Apr, 2024 2.66 2.66 2.66 2.66 -
28 Apr, 2024 2.66 2.66 2.66 2.66 3290.00
26 Apr, 2024 2.56 2.65 2.56 2.65 2095.00