Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.04 | 1.04 | 0.95 | 0.96 | 197.6 Thousand |
| 14 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 132.12 Thousand |
| 10 Oct, 2024 | 1.04 | 1.2 | 1.0 | 1.06 | 310.4 Thousand |
| 09 Oct, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 56.8 Thousand |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 878.4 Thousand |
| 07 Oct, 2024 | 1.24 | 1.26 | 1.18 | 1.19 | 851.6 Thousand |
| 04 Oct, 2024 | 1.2 | 1.26 | 1.19 | 1.2 | 1.26 Million |
| 03 Oct, 2024 | 1.32 | 1.35 | 1.13 | 1.35 | 1.04 Million |
| 02 Oct, 2024 | 1.4 | 1.4 | 1.15 | 1.33 | 860.39 Thousand |
| 30 Sep, 2024 | 1.33 | 1.42 | 1.23 | 1.37 | 848.71 Thousand |
EAST
TGA
TERCF
010640
000552
INDERGR