Grand Ocean Advanced Resources Company Limited (0065.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.69 0.7 0.66 0.68 441.6 Thousand
28 Oct, 2024 0.86 0.86 0.7 0.7 218 Thousand
25 Oct, 2024 0.92 1.01 0.88 0.88 158.97 Thousand
24 Oct, 2024 0.92 1.07 0.92 0.92 2.49 Million
23 Oct, 2024 0.95 0.97 0.92 0.94 116.82 Thousand
22 Oct, 2024 0.95 1.0 0.94 0.95 678 Thousand
21 Oct, 2024 0.98 1.11 0.95 0.97 78.27 Thousand
18 Oct, 2024 0.9 0.98 0.86 0.98 306.79 Thousand
17 Oct, 2024 0.96 0.96 0.91 0.91 35.6 Thousand
16 Oct, 2024 1.0 1.02 0.95 0.95 75.77 Thousand