China Beidahuang Industry Group Holdings Limited (0039.HK)

HKD 0.12

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.08 0.08 0.07 0.08 328 Thousand
01 Nov, 2023 0.08 0.08 0.08 0.08 1.64 Million
31 Oct, 2023 0.08 0.08 0.08 0.08 1.49 Million
30 Oct, 2023 0.08 0.08 0.08 0.08 1.57 Million
27 Oct, 2023 0.08 0.08 0.08 0.08 724 Thousand
26 Oct, 2023 0.08 0.09 0.08 0.08 1.43 Million
25 Oct, 2023 0.08 0.08 0.08 0.08 2.1 Million
24 Oct, 2023 0.08 0.08 0.07 0.07 2.24 Million
20 Oct, 2023 0.08 0.08 0.08 0.08 8000.00
19 Oct, 2023 0.08 0.08 0.07 0.08 24 Thousand