Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.56 0.58 0.55 0.58 134.2 Thousand
24 Jun, 2024 0.57 0.57 0.54 0.55 1.19 Million
21 Jun, 2024 0.56 0.57 0.55 0.56 293.2 Thousand
20 Jun, 2024 0.57 0.58 0.56 0.57 1 Million
19 Jun, 2024 0.58 0.58 0.57 0.58 116 Thousand
18 Jun, 2024 0.6 0.6 0.57 0.59 80 Thousand
17 Jun, 2024 0.6 0.6 0.58 0.58 232 Thousand
14 Jun, 2024 0.58 0.6 0.58 0.6 176 Thousand
13 Jun, 2024 0.59 0.59 0.58 0.58 64 Thousand
12 Jun, 2024 0.6 0.6 0.6 0.6 166 Thousand