Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.53 0.54 0.53 0.53 258 Thousand
24 Jul, 2024 0.55 0.56 0.55 0.55 44 Thousand
23 Jul, 2024 0.56 0.57 0.56 0.56 36 Thousand
22 Jul, 2024 0.56 0.56 0.55 0.55 54 Thousand
19 Jul, 2024 0.55 0.55 0.54 0.54 278 Thousand
18 Jul, 2024 0.55 0.56 0.55 0.55 62 Thousand
17 Jul, 2024 0.55 0.55 0.55 0.55 76 Thousand
16 Jul, 2024 0.54 0.55 0.53 0.55 90 Thousand
15 Jul, 2024 0.55 0.55 0.54 0.54 372 Thousand
12 Jul, 2024 0.55 0.56 0.55 0.56 122 Thousand