The Bank of East Asia, Limited (0023.HK)
HKD 10.78
(0.94%)
HKD 10.78
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.42 | 9.42 | 9.25 | 9.32 | 707.59 Thousand |
| 02 Apr, 2024 | 9.35 | 9.56 | 9.29 | 9.36 | 1.06 Million |
| 28 Mar, 2024 | 9.41 | 9.41 | 9.21 | 9.32 | 1.01 Million |
| 27 Mar, 2024 | 9.41 | 9.42 | 9.26 | 9.4 | 864.99 Thousand |
| 26 Mar, 2024 | 9.43 | 9.52 | 9.36 | 9.39 | 550.41 Thousand |
| 25 Mar, 2024 | 9.39 | 9.4 | 9.27 | 9.37 | 859.92 Thousand |
| 22 Mar, 2024 | 9.61 | 9.64 | 9.36 | 9.39 | 994.01 Thousand |
| 21 Mar, 2024 | 9.37 | 9.66 | 9.34 | 9.61 | 1.35 Million |
| 20 Mar, 2024 | 9.35 | 9.37 | 9.25 | 9.28 | 451.6 Thousand |
| 19 Mar, 2024 | 9.39 | 9.44 | 9.28 | 9.37 | 644.74 Thousand |
6416
EDCFF
7730
601117
LINK
AARTECH