SenseTime Group Inc. (0020.HK)

HKD 1.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.84 1.23 0.84 1.19 3.97 Billion
25 Apr, 2024 0.94 0.96 0.82 0.83 2.2 Billion
24 Apr, 2024 0.63 0.83 0.62 0.8 1.66 Billion
23 Apr, 2024 0.61 0.63 0.6 0.61 225.06 Million
22 Apr, 2024 0.58 0.61 0.58 0.6 295 Million
19 Apr, 2024 0.61 0.61 0.58 0.58 239.03 Million
18 Apr, 2024 0.62 0.63 0.6 0.61 209.36 Million
17 Apr, 2024 0.59 0.62 0.58 0.62 213.97 Million
16 Apr, 2024 0.61 0.62 0.58 0.59 345.88 Million
15 Apr, 2024 0.65 0.66 0.61 0.62 452.18 Million