SenseTime Group Inc. (0020.HK)

HKD 1.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.48 1.55 1.42 1.46 1.02 Billion
10 May, 2024 1.47 1.5 1.34 1.47 1.66 Billion
09 May, 2024 1.42 1.49 1.4 1.45 1.14 Billion
08 May, 2024 1.68 1.74 1.38 1.41 2.84 Billion
07 May, 2024 1.7 1.77 1.63 1.65 1.07 Billion
06 May, 2024 1.58 1.73 1.51 1.68 1.96 Billion
03 May, 2024 1.76 1.76 1.54 1.6 1.04 Billion
02 May, 2024 1.21 1.68 1.19 1.66 2.03 Billion
30 Apr, 2024 1.25 1.28 1.11 1.22 1.8 Billion
29 Apr, 2024 1.22 1.32 1.16 1.21 2.81 Billion