Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 56.75 57.5 55.6 55.6 1.35 Million
19 Sep, 2023 55.2 57.2 55.1 56.75 2.37 Million
18 Sep, 2023 57.05 57.05 54.95 55.2 2.37 Million
17 Sep, 2023 57.05 57.05 54.95 55.2 1.95 Million
15 Sep, 2023 57.1 57.7 56.7 57.1 1.8 Million
14 Sep, 2023 57.2 58.0 55.6 57.1 1.8 Million