Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.56 0.57 0.56 0.57 126 Thousand
17 Oct, 2023 0.56 0.57 0.56 0.57 46 Thousand
16 Oct, 2023 0.56 0.56 0.55 0.56 60 Thousand
13 Oct, 2023 0.58 0.58 0.56 0.56 28 Thousand
12 Oct, 2023 0.58 0.58 0.58 0.58 -
11 Oct, 2023 0.58 0.59 0.55 0.58 66 Thousand
10 Oct, 2023 0.56 0.57 0.55 0.57 16 Thousand
09 Oct, 2023 0.58 0.58 0.56 0.56 68 Thousand
06 Oct, 2023 0.55 0.57 0.55 0.57 108 Thousand
05 Oct, 2023 0.57 0.57 0.57 0.57 12 Thousand