New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 14.2 | 14.26 | 14.08 | 14.16 | 7.01 Million |
| 25 Oct, 2023 | 14.6 | 15.2 | 14.12 | 14.22 | 14.19 Million |
| 24 Oct, 2023 | 14.84 | 14.84 | 14.36 | 14.38 | 10.88 Million |
| 20 Oct, 2023 | 14.3 | 14.9 | 14.3 | 14.84 | 5.61 Million |
| 19 Oct, 2023 | 14.76 | 14.84 | 14.34 | 14.54 | 7.24 Million |
| 18 Oct, 2023 | 14.6 | 14.9 | 14.6 | 14.76 | 4.63 Million |
| 17 Oct, 2023 | 14.5 | 14.8 | 14.48 | 14.76 | 6.78 Million |
| 16 Oct, 2023 | 14.42 | 14.6 | 14.24 | 14.44 | 4.26 Million |
| 13 Oct, 2023 | 14.84 | 14.86 | 14.4 | 14.42 | 7.12 Million |
| 12 Oct, 2023 | 15.08 | 15.28 | 14.9 | 14.98 | 5.85 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF