Sun Hung Kai Properties Limited (0016.HK)
HKD 72.2
(-2.37%)
HKD 72.2
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 75.2 | 75.2 | 73.2 | 73.6 | 4.44 Million |
| 06 Jun, 2024 | 74.9 | 76.1 | 74.3 | 75.0 | 3.29 Million |
| 05 Jun, 2024 | 74.8 | 75.8 | 74.25 | 74.45 | 3.48 Million |
| 04 Jun, 2024 | 74.3 | 75.5 | 74.05 | 74.35 | 3.68 Million |
| 03 Jun, 2024 | 75.7 | 76.05 | 74.3 | 74.5 | 3.78 Million |
| 31 May, 2024 | 76.05 | 76.8 | 75.1 | 75.3 | 7.89 Million |
| 30 May, 2024 | 75.0 | 75.85 | 74.8 | 75.4 | 3.67 Million |
| 29 May, 2024 | 75.6 | 76.35 | 74.95 | 75.5 | 2.5 Million |
| 28 May, 2024 | 77.15 | 77.85 | 76.5 | 76.8 | 2.36 Million |
| 27 May, 2024 | 77.15 | 77.35 | 76.0 | 76.9 | 1.41 Million |
RGCO
YASHO
8141
FMK
7901
7183