Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.7 12.82 12.58 12.64 5.51 Million
19 Sep, 2024 12.78 12.82 12.52 12.6 1.47 Million
17 Sep, 2024 12.26 12.82 12.18 12.66 4.7 Million
16 Sep, 2024 12.02 12.24 11.98 12.24 3.52 Million
15 Sep, 2024 12.02 12.06 11.98 12.0 78 Thousand
13 Sep, 2024 12.02 12.06 11.9 12.02 865 Thousand
12 Sep, 2024 12.0 12.04 11.82 11.9 1.19 Million
11 Sep, 2024 11.88 12.06 11.8 11.98 1.19 Million
10 Sep, 2024 12.3 12.3 11.82 11.96 2.56 Million
09 Sep, 2024 12.18 12.32 11.86 12.16 3.4 Million