HKD 11.68
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 12.02 | 12.06 | 11.9 | 12.02 | 865 Thousand |
12 Sep, 2024 | 12.0 | 12.04 | 11.82 | 11.9 | 1.19 Million |
11 Sep, 2024 | 11.88 | 12.06 | 11.8 | 11.98 | 1.19 Million |
10 Sep, 2024 | 12.3 | 12.3 | 11.82 | 11.96 | 2.56 Million |
09 Sep, 2024 | 12.18 | 12.32 | 11.86 | 12.16 | 3.4 Million |
08 Sep, 2024 | 12.18 | 12.32 | 11.86 | 12.16 | 3.4 Million |
05 Sep, 2024 | 12.06 | 12.2 | 11.98 | 12.1 | 3.78 Million |
04 Sep, 2024 | 12.06 | 12.26 | 11.98 | 12.1 | 3.78 Million |
03 Sep, 2024 | 12.4 | 12.4 | 12.04 | 12.28 | 4.22 Million |
02 Sep, 2024 | 12.72 | 12.72 | 12.34 | 12.48 | 4.22 Million |
SYRMA
3299
VDQSF
AGI
ALVO
SFL