Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.6 14.76 14.54 14.6 668 Thousand
11 Jan, 2024 14.56 14.8 14.48 14.66 819.82 Thousand
10 Jan, 2024 14.84 14.84 14.42 14.54 1.1 Million
09 Jan, 2024 14.76 15.0 14.76 14.78 727.11 Thousand
08 Jan, 2024 14.84 14.86 14.72 14.82 667.01 Thousand
05 Jan, 2024 15.1 15.1 14.84 14.84 1.14 Million
04 Jan, 2024 15.12 15.14 14.84 15.02 1.24 Million
03 Jan, 2024 15.56 15.56 15.1 15.2 954.06 Thousand
02 Jan, 2024 15.6 15.6 15.24 15.4 1.51 Million
29 Dec, 2023 15.46 15.54 15.28 15.5 573.76 Thousand