Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 13.3 13.36 13.06 13.26 502 Thousand
08 Feb, 2024 13.7 14.0 13.28 13.3 1.3 Million
07 Feb, 2024 13.36 13.72 13.34 13.46 881.87 Thousand
06 Feb, 2024 13.34 13.34 13.1 13.28 2.56 Million
05 Feb, 2024 13.56 13.58 13.22 13.32 618.23 Thousand
02 Feb, 2024 13.66 13.74 13.42 13.56 567.67 Thousand
01 Feb, 2024 13.48 13.48 13.2 13.34 1.2 Million
31 Jan, 2024 13.76 14.1 13.44 13.48 1.1 Million
30 Jan, 2024 14.04 14.04 13.66 13.76 611.4 Thousand
29 Jan, 2024 13.88 14.12 13.88 14.0 723.04 Thousand