Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.6 12.64 12.32 12.34 1.15 Million
25 Mar, 2024 12.54 12.64 12.42 12.54 722.65 Thousand
22 Mar, 2024 12.6 12.6 12.34 12.48 835.2 Thousand
21 Mar, 2024 12.56 12.94 12.56 12.62 1.04 Million
20 Mar, 2024 12.8 12.8 12.48 12.56 857 Thousand
19 Mar, 2024 12.68 12.86 12.6 12.7 824.28 Thousand
18 Mar, 2024 12.62 12.86 12.62 12.78 1.45 Million
15 Mar, 2024 12.62 12.82 12.38 12.82 4.27 Million
14 Mar, 2024 12.54 12.68 12.52 12.62 1.35 Million
13 Mar, 2024 12.86 12.86 12.44 12.58 1.57 Million