Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 12.02 12.02 11.78 11.84 1.59 Million
11 Apr, 2024 12.2 12.2 11.92 12.06 1.67 Million
10 Apr, 2024 12.44 12.5 12.28 12.28 529.11 Thousand
09 Apr, 2024 12.36 12.52 12.3 12.38 656.01 Thousand
08 Apr, 2024 12.5 12.52 12.22 12.38 1.16 Million
05 Apr, 2024 12.5 12.54 12.16 12.46 824.15 Thousand
03 Apr, 2024 12.68 12.84 12.4 12.46 920.39 Thousand
02 Apr, 2024 12.7 12.86 12.58 12.66 1.69 Million
28 Mar, 2024 12.42 12.72 12.24 12.62 1.31 Million
27 Mar, 2024 12.36 12.46 12.26 12.26 914.79 Thousand