HKD 24.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 23.7 | 24.05 | 22.95 | 23.2 | 5.49 Million |
29 Apr, 2025 | 23.55 | 24.1 | 23.35 | 23.5 | 3.05 Million |
28 Apr, 2025 | 23.0 | 23.95 | 22.3 | 23.35 | 6.04 Million |
25 Apr, 2025 | 24.85 | 25.1 | 23.25 | 23.4 | 8.24 Million |
24 Apr, 2025 | 24.6 | 25.6 | 24.5 | 24.85 | 9.88 Million |
23 Apr, 2025 | 24.75 | 25.1 | 24.15 | 24.25 | 5.93 Million |
22 Apr, 2025 | 22.1 | 25.1 | 21.95 | 24.7 | 9.91 Million |
18 Apr, 2025 | 21.55 | 22.45 | 21.5 | 22.1 | 4.07 Million |
17 Apr, 2025 | 21.55 | 22.45 | 21.5 | 22.1 | 4.12 Million |
16 Apr, 2025 | 22.5 | 22.5 | 21.15 | 21.8 | 5.05 Million |
PTX
0333
DELTA-R
JALL3
1301
CMO