HUTCHMED (China) Limited (0013.HK)

HKD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.75 23.8 22.15 23.05 2.64 Million
19 Feb, 2024 22.6 22.85 21.85 22.45 1.35 Million
16 Feb, 2024 21.4 22.75 21.05 22.65 1.56 Million
15 Feb, 2024 20.7 21.3 20.35 21.2 654.5 Thousand
14 Feb, 2024 22.2 22.2 19.9 20.7 1.6 Million
09 Feb, 2024 22.2 22.2 21.3 21.95 587.04 Thousand
08 Feb, 2024 21.85 22.5 21.5 21.8 2.94 Million
07 Feb, 2024 21.45 23.0 21.4 21.85 4.51 Million
06 Feb, 2024 19.1 21.45 19.02 21.25 7.02 Million
05 Feb, 2024 19.86 20.0 19.0 19.16 3.47 Million