HKD 23.3
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 26.4 | 26.5 | 26.0 | 26.15 | 2.2 Million |
21 Oct, 2024 | 26.65 | 26.8 | 26.2 | 26.35 | 2.73 Million |
18 Oct, 2024 | 25.95 | 26.5 | 25.85 | 26.4 | 4.67 Million |
17 Oct, 2024 | 26.0 | 26.8 | 25.75 | 25.9 | 8.34 Million |
16 Oct, 2024 | 25.15 | 26.45 | 24.95 | 25.8 | 8.23 Million |
15 Oct, 2024 | 25.55 | 25.85 | 24.8 | 25.15 | 5.33 Million |
14 Oct, 2024 | 25.6 | 25.75 | 24.85 | 25.55 | 5.29 Million |
10 Oct, 2024 | 25.3 | 26.05 | 25.3 | 25.75 | 4.19 Million |
09 Oct, 2024 | 26.4 | 26.4 | 24.25 | 25.4 | 9.24 Million |
08 Oct, 2024 | 26.7 | 26.7 | 24.75 | 25.5 | 10.26 Million |
7809
INOQ
ASEKY
NBNKF
FNDM
ALAR