Henderson Land Development Company Limited (0012.HK)
HKD 23.3
(-3.32%)
HKD 23.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.5 | 26.2 | 25.4 | 25.95 | 2.41 Million |
| 04 Nov, 2024 | 25.5 | 25.8 | 25.0 | 25.65 | 1.98 Million |
| 01 Nov, 2024 | 24.65 | 25.7 | 24.65 | 25.25 | 3.4 Million |
| 31 Oct, 2024 | 25.15 | 25.3 | 24.65 | 25.05 | 3.73 Million |
| 30 Oct, 2024 | 25.25 | 25.5 | 24.95 | 25.2 | 1.74 Million |
| 29 Oct, 2024 | 25.6 | 25.8 | 25.15 | 25.25 | 1.74 Million |
| 28 Oct, 2024 | 25.25 | 25.65 | 25.25 | 25.65 | 1.07 Million |
| 25 Oct, 2024 | 25.55 | 26.0 | 25.4 | 25.55 | 1.84 Million |
| 24 Oct, 2024 | 25.8 | 26.0 | 25.5 | 25.7 | 3.13 Million |
| 23 Oct, 2024 | 26.15 | 26.35 | 25.85 | 26.15 | 1.53 Million |
7809
INOQ
ASEKY
NBNKF
FNDM
ALAR