HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 68.9 69.15 68.55 68.9 11.86 Million
27 May, 2024 69.0 69.35 68.8 68.9 11.01 Million
24 May, 2024 68.65 69.0 68.15 68.5 14.11 Million
23 May, 2024 68.9 69.3 68.75 69.0 12.4 Million
22 May, 2024 69.25 69.5 68.95 69.5 19.36 Million
21 May, 2024 68.6 69.0 68.3 68.6 13.25 Million
20 May, 2024 68.55 69.25 68.4 68.85 18.31 Million
17 May, 2024 69.0 69.0 67.85 68.55 36.77 Million
16 May, 2024 69.35 70.1 69.1 70.1 36.7 Million
14 May, 2024 68.2 69.25 68.15 68.95 25.06 Million