HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 67.95 68.7 67.95 68.3 14.11 Million
25 Jun, 2024 68.4 68.6 67.95 68.4 17.75 Million
24 Jun, 2024 67.8 67.9 67.2 67.85 19.85 Million
21 Jun, 2024 68.6 68.65 67.9 68.15 16.65 Million
20 Jun, 2024 68.6 68.9 68.2 68.5 11.16 Million
19 Jun, 2024 68.3 68.85 67.7 68.55 17.42 Million
18 Jun, 2024 67.6 68.3 67.45 67.95 12.32 Million
17 Jun, 2024 67.15 68.0 66.85 67.6 12.5 Million
14 Jun, 2024 67.25 67.65 66.85 67.15 15.91 Million
13 Jun, 2024 68.0 68.15 67.4 67.9 13.64 Million