CK Hutchison Holdings Limited (0001.HK)

HKD 40.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 40.55 41.6 40.5 41.45 5.16 Million
26 Jul, 2024 40.4 40.9 40.1 40.45 2.82 Million
25 Jul, 2024 40.6 40.95 39.9 40.05 7.12 Million
24 Jul, 2024 41.2 41.2 40.7 40.95 2.76 Million
23 Jul, 2024 40.95 41.55 40.7 41.05 5.09 Million
22 Jul, 2024 40.9 41.05 40.1 40.95 2.79 Million
21 Jul, 2024 40.9 41.05 40.1 40.95 2.79 Million
19 Jul, 2024 40.4 41.0 39.8 40.9 6.47 Million
18 Jul, 2024 40.6 41.25 40.55 40.85 5.49 Million
17 Jul, 2024 39.9 40.7 39.7 40.5 4.15 Million