CK Hutchison Holdings Limited (0001.HK)

HKD 43.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.35 39.65 38.75 39.05 7.8 Million
03 Feb, 2025 38.5 39.05 38.2 38.9 8.63 Million
28 Jan, 2025 39.75 40.2 39.2 39.2 3.52 Million
27 Jan, 2025 39.5 39.8 39.25 39.35 3.91 Million
24 Jan, 2025 39.2 39.6 39.0 39.25 5.46 Million
23 Jan, 2025 40.0 40.2 39.1 39.2 6.31 Million
22 Jan, 2025 39.85 40.15 39.7 40.0 4.72 Million
21 Jan, 2025 40.4 40.4 39.85 40.0 4.91 Million
20 Jan, 2025 40.35 40.5 40.1 40.1 3.78 Million
17 Jan, 2025 39.55 40.3 39.5 40.2 5.2 Million