EUR 2.62
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.52 | 2.52 | 2.49 | 2.51 | 20.51 Thousand |
12 Jun, 2025 | 2.6 | 2.61 | 2.58 | 2.58 | 31.14 Thousand |
11 Jun, 2025 | 2.66 | 2.66 | 2.64 | 2.66 | 10 Thousand |
10 Jun, 2025 | 2.64 | 2.65 | 2.62 | 2.63 | 13.6 Thousand |
09 Jun, 2025 | 2.57 | 2.62 | 2.57 | 2.61 | 16.98 Thousand |
06 Jun, 2025 | 2.58 | 2.61 | 2.56 | 2.57 | 69.3 Thousand |
05 Jun, 2025 | 2.62 | 2.63 | 2.57 | 2.58 | 97.15 Thousand |
04 Jun, 2025 | 2.61 | 2.62 | 2.59 | 2.62 | 70.94 Thousand |
03 Jun, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | 97.67 Thousand |
02 Jun, 2025 | 2.66 | 2.68 | 2.61 | 2.62 | 116.33 Thousand |
TASCO-R
URC
CBTTF
ZUGN
VCTR
8545