Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.1 11.61 10.9 11.24 5.41 Million
30 Oct, 2023 9.85 9.95 9.74 9.74 1.36 Million
27 Oct, 2023 9.86 9.96 9.74 9.81 762.85 Thousand
26 Oct, 2023 9.57 9.91 9.54 9.86 1.36 Million
25 Oct, 2023 9.58 9.71 9.47 9.67 985.09 Thousand
24 Oct, 2023 9.56 9.62 9.42 9.48 873.96 Thousand
23 Oct, 2023 9.67 9.69 9.45 9.56 944.84 Thousand
20 Oct, 2023 9.79 9.81 9.65 9.65 954.77 Thousand
19 Oct, 2023 10.01 10.09 9.84 9.87 1.28 Million
18 Oct, 2023 10.26 10.28 10.06 10.06 765.41 Thousand