Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.2 18.83 18.18 18.68 1.16 Million
08 May, 2024 17.95 18.11 17.76 18.11 906.16 Thousand
07 May, 2024 18.24 18.33 17.85 17.95 1 Million
06 May, 2024 17.91 18.16 17.72 18.13 748.99 Thousand
03 May, 2024 17.69 18.02 17.65 17.94 854.47 Thousand
02 May, 2024 17.36 17.7 16.98 17.7 1.2 Million
30 Apr, 2024 17.3 17.43 17.22 17.36 1.13 Million
29 Apr, 2024 17.15 17.63 17.04 17.27 1.67 Million
26 Apr, 2024 16.67 17.58 16.45 17.4 2.54 Million
25 Apr, 2024 15.48 15.95 15.14 15.62 1.75 Million