EUR 1.37
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.61 | 2.61 | 2.53 | 2.6 | 4610.00 |
21 Sep, 2023 | 2.57 | 2.61 | 2.56 | 2.61 | 5634.00 |
20 Sep, 2023 | 2.59 | 2.59 | 2.56 | 2.57 | 17.58 Thousand |
19 Sep, 2023 | 2.66 | 2.7 | 2.56 | 2.59 | 16.67 Thousand |
18 Sep, 2023 | 2.66 | 2.67 | 2.61 | 2.62 | 7343.00 |
15 Sep, 2023 | 2.66 | 2.7 | 2.63 | 2.67 | 11.53 Thousand |
14 Sep, 2023 | 2.69 | 2.69 | 2.62 | 2.65 | 11.03 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY