Valmet Oyj (VALMT.HE)
EUR 26.18
(-0.34%)
EUR 26.18
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.8 | 26.39 | 25.77 | 25.81 | 355.05 Thousand |
| 09 Feb, 2024 | 25.68 | 25.84 | 25.53 | 25.74 | 354.65 Thousand |
| 08 Feb, 2024 | 26.2 | 26.42 | 25.02 | 25.65 | 848.89 Thousand |
| 07 Feb, 2024 | 25.99 | 27.82 | 25.11 | 26.13 | 1.43 Million |
| 06 Feb, 2024 | 25.77 | 25.96 | 25.55 | 25.96 | 438.59 Thousand |
| 05 Feb, 2024 | 26.3 | 26.38 | 25.62 | 25.62 | 424.86 Thousand |
| 02 Feb, 2024 | 26.38 | 26.53 | 26.2 | 26.26 | 274.15 Thousand |
| 01 Feb, 2024 | 26.26 | 26.62 | 26.18 | 26.26 | 344.1 Thousand |
| 31 Jan, 2024 | 26.29 | 26.53 | 26.17 | 26.25 | 360.36 Thousand |
| 30 Jan, 2024 | 25.9 | 26.54 | 25.9 | 26.21 | 783.67 Thousand |
JANUSCORP
603277
688003
CETY
300307
BOMILL