Valmet Oyj (VALMT.HE)
EUR 26.18
(-0.34%)
EUR 26.18
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 25.81 | 25.88 | 25.43 | 25.8 | 216.13 Thousand |
| 30 Aug, 2024 | 25.48 | 26.06 | 25.46 | 25.9 | 495.53 Thousand |
| 29 Aug, 2024 | 25.11 | 25.65 | 25.1 | 25.48 | 263.58 Thousand |
| 28 Aug, 2024 | 25.22 | 25.24 | 24.99 | 25.11 | 183.96 Thousand |
| 27 Aug, 2024 | 25.5 | 25.5 | 25.09 | 25.19 | 265.14 Thousand |
| 26 Aug, 2024 | 25.81 | 25.81 | 25.36 | 25.5 | 210.2 Thousand |
| 23 Aug, 2024 | 25.73 | 25.82 | 25.4 | 25.82 | 212.72 Thousand |
| 22 Aug, 2024 | 25.74 | 25.82 | 25.5 | 25.78 | 124.1 Thousand |
| 21 Aug, 2024 | 25.51 | 25.74 | 25.51 | 25.74 | 129.43 Thousand |
| 20 Aug, 2024 | 25.65 | 25.92 | 25.48 | 25.51 | 138.25 Thousand |
JANUSCORP
603277
688003
CETY
300307
BOMILL