UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.2 25.25 24.93 25.01 959.56 Thousand
26 Nov, 2024 25.77 25.78 25.21 25.23 794.94 Thousand
25 Nov, 2024 25.79 25.98 25.73 25.9 2.01 Million
22 Nov, 2024 25.45 25.73 25.22 25.65 813.44 Thousand
21 Nov, 2024 25.23 25.42 25.19 25.32 798.48 Thousand
20 Nov, 2024 25.65 25.86 25.26 25.36 1.73 Million
19 Nov, 2024 26.06 26.29 25.43 25.61 884.57 Thousand
18 Nov, 2024 26.13 26.24 25.9 25.93 957.94 Thousand
15 Nov, 2024 25.76 26.28 25.72 26.18 1.48 Million
14 Nov, 2024 25.92 26.11 25.63 25.9 1.45 Million