UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.72 33.93 33.3 33.3 946.24 Thousand
11 Oct, 2023 33.28 34.09 33.02 33.63 1.17 Million
10 Oct, 2023 32.93 33.33 32.84 33.24 1.14 Million
09 Oct, 2023 32.38 32.68 32.32 32.68 874.02 Thousand
06 Oct, 2023 31.99 32.48 31.8 32.44 874.49 Thousand
05 Oct, 2023 31.76 32.03 31.58 31.85 819.31 Thousand
04 Oct, 2023 31.31 32.0 31.21 31.71 968.77 Thousand
03 Oct, 2023 31.99 32.09 31.09 31.22 1.23 Million
02 Oct, 2023 32.54 32.77 31.9 32.05 895.96 Thousand
29 Sep, 2023 32.29 32.6 32.28 32.47 973.96 Thousand