UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 34.1 34.39 33.81 34.33 696.53 Thousand
21 Dec, 2023 33.95 34.2 33.8 34.12 453.79 Thousand
20 Dec, 2023 34.05 34.19 33.87 34.02 764.36 Thousand
19 Dec, 2023 33.87 34.32 33.84 34.09 939.48 Thousand
18 Dec, 2023 33.36 33.83 33.33 33.78 1.02 Million
15 Dec, 2023 33.26 33.67 33.19 33.38 2.81 Million
14 Dec, 2023 33.12 33.38 32.79 33.05 1.35 Million
13 Dec, 2023 32.76 33.09 32.57 32.77 1.2 Million
12 Dec, 2023 32.7 32.93 31.74 32.76 1.72 Million
11 Dec, 2023 33.36 33.74 33.23 33.34 1.62 Million