UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.6 29.77 29.31 29.45 959.8 Thousand
06 Feb, 2024 29.71 29.8 29.28 29.55 1.02 Million
05 Feb, 2024 29.75 30.13 29.52 29.61 1.1 Million
02 Feb, 2024 30.11 30.45 29.41 29.75 2.06 Million
01 Feb, 2024 30.5 31.94 29.83 30.01 5.25 Million
31 Jan, 2024 33.52 33.68 33.12 33.67 1.64 Million
30 Jan, 2024 34.0 34.0 33.33 33.44 876.91 Thousand
29 Jan, 2024 33.8 34.1 33.27 34.05 807.42 Thousand
26 Jan, 2024 33.47 33.99 33.23 33.85 788.56 Thousand
25 Jan, 2024 33.72 34.0 33.13 33.51 862.99 Thousand