United Bankers Oyj (UNITED.HE)

EUR 16.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 17.55 17.55 17.1 17.15 256.00
28 Mar, 2025 17.85 17.85 17.55 17.65 1046.00
27 Mar, 2025 17.65 17.85 17.1 17.45 699.00
26 Mar, 2025 17.0 17.6 17.0 17.6 50.47 Thousand
25 Mar, 2025 17.4 17.65 16.95 17.3 1618.00
24 Mar, 2025 17.75 17.75 17.4 17.4 736.00
21 Mar, 2025 17.25 17.9 17.25 17.9 3047.00
20 Mar, 2025 17.55 17.75 17.3 17.55 2390.00
19 Mar, 2025 17.8 17.85 17.4 17.55 1083.00
18 Mar, 2025 17.8 17.85 17.6 17.65 1123.00