United Bankers Oyj (UNITED.HE)

EUR 16.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.35 16.5 16.3 16.5 6167.00
11 Apr, 2025 16.0 16.4 16.0 16.4 10.99 Thousand
10 Apr, 2025 16.65 16.8 15.55 16.0 5065.00
09 Apr, 2025 16.5 16.5 16.15 16.45 115.00
08 Apr, 2025 16.95 16.95 16.3 16.45 2136.00
07 Apr, 2025 16.2 16.45 13.9 16.45 1345.00
04 Apr, 2025 16.8 16.8 16.05 16.45 3877.00
03 Apr, 2025 17.0 17.2 16.75 16.85 2586.00
02 Apr, 2025 17.45 17.7 17.25 17.5 4731.00
01 Apr, 2025 17.6 17.65 17.2 17.4 455.00