Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.06 | 7.1 | 6.02 | 6.3 | 3.77 Million |
| 05 May, 2025 | 7.09 | 7.11 | 7.0 | 7.01 | 458.38 Thousand |
| 02 May, 2025 | 7.03 | 7.19 | 7.03 | 7.07 | 702.11 Thousand |
| 30 Apr, 2025 | 6.98 | 7.02 | 6.93 | 7.01 | 597.1 Thousand |
| 29 Apr, 2025 | 6.91 | 6.99 | 6.9 | 6.94 | 473.94 Thousand |
| 28 Apr, 2025 | 6.98 | 7.05 | 6.78 | 6.89 | 519.96 Thousand |
| 25 Apr, 2025 | 6.89 | 6.97 | 6.87 | 6.94 | 517.06 Thousand |
| 24 Apr, 2025 | 6.75 | 6.91 | 6.75 | 6.84 | 378.33 Thousand |
| 23 Apr, 2025 | 6.7 | 6.83 | 6.69 | 6.79 | 779.33 Thousand |
| 22 Apr, 2025 | 6.53 | 6.65 | 6.47 | 6.65 | 319.22 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM