Teleste Corporation (TLT1V.HE)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.29 | 3.29 | 3.2 | 3.2 | 989.00 |
| 10 Oct, 2023 | 3.29 | 3.29 | 3.21 | 3.29 | 90.00 |
| 09 Oct, 2023 | 3.21 | 3.29 | 3.21 | 3.29 | 457.00 |
| 06 Oct, 2023 | 3.19 | 3.32 | 3.19 | 3.32 | 914.00 |
| 05 Oct, 2023 | 3.12 | 3.26 | 3.12 | 3.26 | 520.00 |
| 04 Oct, 2023 | 3.15 | 3.29 | 3.15 | 3.28 | 3718.00 |
| 03 Oct, 2023 | 3.11 | 3.37 | 3.11 | 3.11 | 3776.00 |
| 02 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 8711.00 |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 3757.00 |
| 28 Sep, 2023 | 3.25 | 3.27 | 3.25 | 3.25 | 1362.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK