Teleste Corporation (TLT1V.HE)
EUR 2.84
(0.0%)
EUR 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.03 | 3.12 | 3.0 | 3.03 | 4166.00 |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 266.00 |
| 23 Oct, 2023 | 3.02 | 3.05 | 3.02 | 3.05 | 697.00 |
| 20 Oct, 2023 | 3.15 | 3.17 | 3.02 | 3.17 | 1742.00 |
| 19 Oct, 2023 | 3.24 | 3.24 | 3.1 | 3.2 | 204.00 |
| 18 Oct, 2023 | 3.09 | 3.24 | 3.06 | 3.24 | 1663.00 |
| 17 Oct, 2023 | 3.17 | 3.26 | 3.06 | 3.06 | 6883.00 |
| 16 Oct, 2023 | 3.15 | 3.24 | 3.15 | 3.24 | 1815.00 |
| 13 Oct, 2023 | 3.17 | 3.18 | 3.13 | 3.15 | 2607.00 |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.17 | 866.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK