Titanium Oyj (TITAN.HE)

EUR 7.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.9 15.4 14.9 15.35 1155.00
21 Feb, 2024 15.2 15.2 14.75 14.75 1409.00
20 Feb, 2024 14.45 15.8 14.45 15.2 4233.00
19 Feb, 2024 14.45 14.45 14.0 14.4 8198.00
16 Feb, 2024 14.85 14.9 14.3 14.5 12.71 Thousand
15 Feb, 2024 15.05 15.1 14.65 14.8 4867.00
14 Feb, 2024 15.6 15.6 14.5 15.0 10.05 Thousand
13 Feb, 2024 15.65 16.9 15.6 15.6 3205.00
12 Feb, 2024 16.05 16.05 15.35 15.6 5132.00
09 Feb, 2024 16.4 16.95 16.05 16.05 4211.00