Titanium Oyj (TITAN.HE)

EUR 7.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.6 10.6 10.2 10.25 47.61 Thousand
18 Apr, 2024 11.2 11.5 10.7 11.15 41.34 Thousand
17 Apr, 2024 12.3 12.3 11.2 11.65 45.06 Thousand
16 Apr, 2024 12.85 12.85 12.5 12.65 4013.00
15 Apr, 2024 12.8 12.95 12.65 12.75 2189.00
12 Apr, 2024 12.75 13.0 12.65 12.8 3542.00
11 Apr, 2024 12.95 12.95 12.6 12.75 7519.00
10 Apr, 2024 12.8 13.0 12.8 12.95 2879.00
09 Apr, 2024 12.9 13.05 12.75 12.8 3824.00
08 Apr, 2024 12.75 12.9 12.65 12.9 3354.00